24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.0238
24H 成交量$117.43万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | -0.08% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 451 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.44万 | $887.70万 | -1.11% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.04% |
| 98 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $169.67万 | $5.73亿 | -2.19% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.83万 | $686.23万 | -0.97% |
| 363 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.49 | $30.12万 | $7,390.26万 | 0.92% |
| 94 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $184.57万 | $1,862.56万 | 3.16% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.11万 | $8,208.96万 | -1.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $24.97万 | $225.67万 | -3.01% |
| 148 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $108.68万 | $3,605.41万 | 2.40% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -1.04% |
| 564 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $9.15万 | $1,306.56万 | -1.81% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.39万 | $271.92万 | -1.10% |
| 329 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.49万 | $2.90亿 | -0.81% |
| 692 |
CRMBCRMB
|
$229.3 | $229.76 | $228.58 | $3,434.44 | — | 0.11% |
相关站点
共 40 个
Lisk _数字货币市值
Aptos _加密货币行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _比特币行情
BNB _币种排行
EUR _比特币
CoW Protocol _数字货币市值
Worldcoin _数字货币市值
Eigenlayer _比特币
MSTRB _加密货币行情
Plume _数字货币市值
USD1 _BTC行情
USDC _加密货币行情
CRCLB _加密货币行情
MARSCOIN _加密货币行情
BNB _比特币
Aptos _以太坊ETH价格
Hyperliquid _比特币
Solana _以太坊ETH价格
BEAMX _比特币行情
ZAMA _比特币行情
Avalanche _比特币
CoW Protocol _以太坊ETH价格
USD1 _数字货币市值
Uniswap _比特币行情
Litecoin _比特币
Morpho _比特币行情
COTI _数字货币市值
XRP _币种排行
Starknet _BTC行情
TONToken _以太坊ETH价格
牛来 _加密货币行情
Prometeus _比特币
Gram _BTC行情
BitTensor _数字货币市值
Aptos _以太坊ETH价格
EUR _加密货币行情
TRON _比特币行情