24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MMTMeMusic
|
$0.125 | $0.1295 | $0.1238 | $14.43万 | $4,486.95万 | -3.48% |
| 429 |
PLTRBPLTRB
|
$187.75 | $188.61 | $184.73 | $24.99万 | — | 1.27% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 371 |
OPNOpinion
|
$0.0427 | $0.0447 | $0.0423 | $31.54万 | $872.16万 | -4.47% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.49万 | $5,985.10万 | -2.77% |
| 156 |
EWYBEWYB
|
$159.18 | $160.33 | $152.47 | $103.87万 | — | 3.58% |
| 457 |
DIADIA
|
$0.1475 | $0.149 | $0.1431 | $21.92万 | $1,738.41万 | 1.03% |
| 132 |
ATOMCosmos
|
$1.449 | $1.48 | $1.44 | $136.56万 | $5.75亿 | -1.90% |
| 427 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.50万 | $684.41万 | -2.29% |
| 264 |
ORDIOrdinals
|
$3.454 | $3.53 | $3.43 | $48.67万 | $7,317.73万 | -1.79% |
| 70 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $367.62万 | $1,714.61万 | 1.87% |
| 488 |
GMXGMX
|
$8.14 | $8.20 | $7.84 | $19.11万 | $8,145.21万 | 0.00% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 526 |
THEThena
|
$0.0469 | $0.0486 | $0.0462 | $15.02万 | $224.14万 | -3.50% |
| 157 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $103.71万 | $3,600.89万 | -5.19% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.000315 | $15.36万 | $4,899.45万 | -0.81% |
| 525 |
C98Coin98
|
$0.01271 | $0.01305 | $0.01251 | $15.07万 | $1,288.88万 | -2.38% |
| 564 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.26 | $12.04万 | $270.26万 | -3.68% |
| 225 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004125 | $62.76万 | $2.90亿 | -3.04% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | -0.05% |
相关站点
共 40 个
Ethereum _币种排行
EUR _比特币行情
Ondo _数字货币市值
Hyperliquid _加密货币行情
Aster _BTC行情
CRCLB _比特币
Hashflow _比特币
Zcash _比特币行情
BNB _以太坊ETH价格
TONToken _比特币
Aptos _比特币
SOXLB _币种排行
Prometeus _以太坊ETH价格
Near Protocol _比特币行情
Hashflow _数字货币市值
Cardano _BTC行情
BNB _比特币行情
USD1 _比特币
Initia _加密货币行情
INTCB _加密货币行情
MUB _比特币行情
Bitcoin _比特币行情
Ondo _BTC行情
Hashflow _币种排行
Ethena _加密货币行情
Sei _以太坊ETH价格
Near Protocol _币种排行
Aave _比特币
Ethereum _BTC行情
First Digital _BTC行情
Bubblemaps _币种排行
Bitcoin Cash _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _BTC行情
Sophon _比特币行情
Holo _币种排行
Initia _加密货币行情
Celo _BTC行情
Chainlink _币种排行
DRAMB _币种排行