24H 最高$20.91
24H 最低$20.24
今日开盘$20.85
24H 成交量$38.20万
流通市值$1.99亿
24H 涨跌额(-$0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $14.19万 | $4,486.95万 | -2.32% |
| 482 |
PLTRBPLTRB
|
$188.02 | $188.18 | $184.73 | $16.91万 | — | 1.48% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 396 |
OPNOpinion
|
$0.0435 | $0.0452 | $0.0434 | $26.83万 | $872.16万 | -3.76% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 171 |
EWYBEWYB
|
$159.18 | $160.05 | $152.47 | $87.46万 | — | 3.87% |
| 528 |
DIADIA
|
$0.1477 | $0.1487 | $0.1431 | $13.70万 | $1,738.41万 | 2.22% |
| 95 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $205.35万 | $5.75亿 | -2.53% |
| 332 |
STOStakeStone
|
$0.03 | $0.0309 | $0.0299 | $34.55万 | $684.41万 | -2.28% |
| 272 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $44.92万 | $7,317.73万 | -1.98% |
| 77 |
OGNOrigin Protocol
|
$0.0274 | $0.02767 | $0.02457 | $280.87万 | $1,714.61万 | 11.52% |
| 459 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.95万 | $8,145.21万 | -5.28% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -3.07% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.52万 | $3,600.89万 | 1.20% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $12.34万 | $4,899.45万 | -1.15% |
| 539 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $12.91万 | $1,288.88万 | -3.11% |
| 575 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.22万 | $270.26万 | -1.84% |
| 300 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.0000421 | $38.90万 | $2.90亿 | -1.86% |
| 672 |
CRMBCRMB
|
$229.99 | $229.99 | $228.36 | $1.62万 | — | 0.31% |
相关站点
共 40 个
Avalanche _币种排行
Caldera _数字货币市值
THORChain _数字货币市值
COTI _比特币
GOOGLB _币种排行
BNB _比特币行情
Bubblemaps _比特币
Mitosis _以太坊ETH价格
Gravity _比特币行情
COTI _加密货币行情
SOXLB _以太坊ETH价格
Cosmos _加密货币行情
Quant _以太坊ETH价格
BEAMX _比特币
USD1 _加密货币行情
MUB _以太坊ETH价格
INTCB _比特币行情
KORUB _数字货币市值
BitTensor _比特币
Cardano _加密货币行情
Plume _加密货币行情
Power Ledger _数字货币市值
NVDAB _以太坊ETH价格
Plasma _比特币行情
Aave _比特币
First Digital _币种排行
Solana _数字货币市值
Ondo _BTC行情
EUR _比特币
SKHYB _加密货币行情
BIO Protocol _数字货币市值
SKHYB _比特币行情
Plume _BTC行情
XRP _BTC行情
Mitosis _以太坊ETH价格
Pepe _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
Aptos _数字货币市值
Aster _比特币行情