24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04249
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.43万 | $872.16万 | -2.24% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.56% |
| 569 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $8.97万 | — | 0.42% |
| 449 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $18.63万 | $1,738.41万 | 1.10% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.44万 | $5.75亿 | -2.67% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.35万 | $684.41万 | -5.31% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.49% |
| 90 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $193.85万 | $1,714.61万 | 3.39% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.89万 | $8,145.21万 | -2.67% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.24% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.30万 | $3,600.89万 | 0.73% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 568 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $9.19万 | $1,288.88万 | -2.90% |
| 540 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.00万 | $270.26万 | -2.56% |
| 337 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.58万 | $2.90亿 | -1.45% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,830.02 | — | -0.31% |
相关站点
共 40 个
Avalanche _比特币
Midnight _BTC行情
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _BTC行情
First Digital _数字货币市值
Pepe _币种排行
GOOGLB _比特币
TONToken _币种排行
BitTensor _币种排行
TONToken _比特币
Nillion _比特币
Hemi _以太坊ETH价格
PAX Gold _币种排行
Aster _数字货币市值
United Stables _加密货币行情
Cosmos _加密货币行情
Injective _币种排行
Uniswap _比特币行情
Ethena _币种排行
Hyperliquid _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
Gravity _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
Injective _BTC行情
NFPrompt _比特币
NVDAB _比特币行情
Cosmos _币种排行
Tether Gold _以太坊ETH价格
Power Ledger _比特币行情
BNB _BTC行情
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _币种排行