24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0947
24H 成交量$77.25万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1238 | $14.17万 | $4,486.95万 | -3.10% |
| 431 |
PLTRBPLTRB
|
$187.62 | $188.61 | $184.73 | $24.65万 | — | 1.20% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
OPNOpinion
|
$0.0425 | $0.0447 | $0.0423 | $31.56万 | $872.16万 | -4.92% |
| 612 |
DGBDigiByte
|
$0.00318 | $0.00325 | $0.00311 | $8.52万 | $5,985.10万 | -1.24% |
| 155 |
EWYBEWYB
|
$159.01 | $160.33 | $152.47 | $103.90万 | — | 3.47% |
| 464 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.65万 | $1,738.41万 | 0.69% |
| 131 |
ATOMCosmos
|
$1.451 | $1.48 | $1.44 | $138.66万 | $5.75亿 | -1.89% |
| 428 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.36万 | $684.41万 | -2.29% |
| 264 |
ORDIOrdinals
|
$3.446 | $3.53 | $3.43 | $48.92万 | $7,317.73万 | -2.13% |
| 70 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $367.75万 | $1,714.61万 | 1.63% |
| 488 |
GMXGMX
|
$8.15 | $8.20 | $7.84 | $19.14万 | $8,145.21万 | 0.12% |
| 336 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 524 |
THEThena
|
$0.0466 | $0.0486 | $0.0462 | $15.28万 | $224.14万 | -4.12% |
| 156 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $103.71万 | $3,600.89万 | -5.44% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.000315 | $15.42万 | $4,899.45万 | -0.99% |
| 526 |
C98Coin98
|
$0.01265 | $0.01305 | $0.01251 | $15.08万 | $1,288.88万 | -2.92% |
| 565 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.26 | $12.02万 | $270.26万 | -4.41% |
| 224 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004125 | $62.99万 | $2.90亿 | -3.02% |
| 678 |
CRMBCRMB
|
$229.11 | $230.34 | $228.36 | $1.81万 | — | 0.02% |
相关站点
共 40 个
Lisk _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _比特币
Pendle _BTC行情
Haedal _比特币行情
Plasma _数字货币市值
Holo _币种排行
Ethena _比特币
Injective _以太坊ETH价格
CRCLB _币种排行
Official _BTC行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _比特币
Haedal _以太坊ETH价格
INTCB _BTC行情
EUR _比特币
RWUSD _数字货币市值
Near Protocol _币种排行
Stellar _加密货币行情
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Polkadot _币种排行
Holo _比特币
Starknet _比特币行情
Celo _比特币
Gitcoin _币种排行
Zcash _数字货币市值
Bitcoin _币种排行
EUR _以太坊ETH价格
GOOGLB _币种排行
Polkadot _数字货币市值
DRAMB _比特币行情
XRP _比特币行情
Artificial _以太坊ETH价格
Celo _加密货币行情
TRON _数字货币市值
Holo _BTC行情