24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$36.15万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.35万 | $4,486.95万 | -3.62% |
| 429 |
PLTRBPLTRB
|
$188.3 | $188.32 | $184.73 | $24.93万 | — | 1.57% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
OPNOpinion
|
$0.0429 | $0.0449 | $0.0423 | $31.09万 | $872.16万 | -4.45% |
| 613 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00311 | $8.46万 | $5,985.10万 | -1.55% |
| 156 |
EWYBEWYB
|
$159.98 | $160.33 | $152.47 | $103.54万 | — | 4.10% |
| 456 |
DIADIA
|
$0.148 | $0.149 | $0.1431 | $21.85万 | $1,738.41万 | 1.16% |
| 132 |
ATOMCosmos
|
$1.453 | $1.48 | $1.44 | $136.50万 | $5.75亿 | -1.76% |
| 425 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $25.60万 | $684.41万 | -1.96% |
| 266 |
ORDIOrdinals
|
$3.473 | $3.53 | $3.43 | $48.26万 | $7,317.73万 | -1.36% |
| 69 |
OGNOrigin Protocol
|
$0.02614 | $0.02866 | $0.02475 | $367.44万 | $1,714.61万 | 1.87% |
| 490 |
GMXGMX
|
$8.16 | $8.20 | $7.84 | $18.63万 | $8,145.21万 | 0.25% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 529 |
THEThena
|
$0.047 | $0.0486 | $0.0462 | $14.92万 | $224.14万 | -3.09% |
| 158 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0401 | $102.60万 | $3,600.89万 | -3.78% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.000315 | $15.29万 | $4,899.45万 | -0.28% |
| 528 |
C98Coin98
|
$0.01275 | $0.01305 | $0.01251 | $14.98万 | $1,288.88万 | -2.00% |
| 563 |
CITYManchester City Fan Token
|
$0.262 | $0.273 | $0.26 | $11.96万 | $270.26万 | -3.32% |
| 227 |
LUNCTerra Classic
|
$0.00004171 | $0.00004299 | $0.00004125 | $61.63万 | $2.90亿 | -2.52% |
| 678 |
CRMBCRMB
|
$228.94 | $230.34 | $228.36 | $1.81万 | — | -0.13% |
相关站点
共 40 个
QQQB _币种排行
Pepe _比特币
Polkadot _BTC行情
Solv Protocol _数字货币市值
INTCB _币种排行
LITEB _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _币种排行
Aerodrome _以太坊ETH价格
DRAMB _加密货币行情
Hashflow _比特币
Polkadot _比特币行情
MegaETH _数字货币市值
Aave _BTC行情
Injective _数字货币市值
Chainlink _币种排行
LITEB _数字货币市值
THORChain _币种排行
1000CAT _比特币
CRWVB _比特币行情
Celo _比特币行情
BitTensor _比特币行情
Sui _以太坊ETH价格
Sei _比特币行情
Celo _以太坊ETH价格
INTCB _比特币
SOXLB _比特币
Filecoin _加密货币行情
Haedal _加密货币行情
BFUSD _币种排行
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Quant _比特币
Mitosis _BTC行情
Solana _以太坊ETH价格
Near Protocol _加密货币行情
THORChain _数字货币市值
Pump.fun _比特币
Plasma _币种排行
CRCLB _比特币