24H 最高$0.0006135
24H 最低$0.0005778
今日开盘$0.0006124
24H 成交量$38.94万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MMTMeMusic
|
$0.1236 | $0.1291 | $0.1235 | $14.68万 | $4,486.95万 | -4.26% |
| 400 |
PLTRBPLTRB
|
$184.18 | $188.61 | $181.88 | $29.16万 | — | -0.74% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
OPNOpinion
|
$0.0423 | $0.0444 | $0.0422 | $31.90万 | $872.16万 | -4.52% |
| 613 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.05万 | $5,985.10万 | -1.24% |
| 152 |
EWYBEWYB
|
$157.69 | $160.33 | $152.47 | $105.57万 | — | 2.61% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $22.97万 | $1,738.41万 | 0.90% |
| 128 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $144.42万 | $5.75亿 | -1.97% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.94万 | $684.41万 | -2.94% |
| 273 |
ORDIOrdinals
|
$3.437 | $3.52 | $3.42 | $47.55万 | $7,317.73万 | -2.28% |
| 71 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $373.61万 | $1,714.61万 | 4.12% |
| 484 |
GMXGMX
|
$8.11 | $8.20 | $7.84 | $20.37万 | $8,145.21万 | -0.12% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.38万 | $224.14万 | -3.93% |
| 160 |
PHAPhala Network
|
$0.0401 | $0.043 | $0.0398 | $98.18万 | $3,600.89万 | -5.65% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003236 | $0.000315 | $15.61万 | $4,899.45万 | -2.04% |
| 528 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01251 | $15.57万 | $1,288.88万 | -2.93% |
| 550 |
CITYManchester City Fan Token
|
$0.26 | $0.272 | $0.259 | $13.83万 | $270.26万 | -4.41% |
| 223 |
LUNCTerra Classic
|
$0.00004131 | $0.00004292 | $0.00004125 | $63.47万 | $2.90亿 | -3.48% |
| 681 |
CRMBCRMB
|
$230.6 | $232.20 | $228.36 | $2.21万 | — | 0.57% |
相关站点
共 40 个
Artificial _BTC行情
Near Protocol _比特币
Chainlink _BTC行情
INTCB _比特币行情
Origin _以太坊ETH价格
DRAMB _以太坊ETH价格
MegaETH _比特币
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
NVDAB _币种排行
Starknet _比特币
INTCB _BTC行情
Hyperliquid _数字货币市值
Initia _数字货币市值
MUB _比特币
Chainlink _比特币
TRON _币种排行
Solv Protocol _以太坊ETH价格
Litecoin _比特币行情
Artificial _币种排行
Ethereum _比特币行情
Pendle _BTC行情
MegaETH _数字货币市值
Injective _数字货币市值
Caldera _比特币
Initia _币种排行
Ethena USDe _加密货币行情
Pendle _币种排行
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
Pendle _比特币行情
CRCLB _币种排行
Gitcoin _BTC行情
SNXXB _比特币行情
Sei _加密货币行情
Caldera _以太坊ETH价格
MUB _比特币
RWUSD _比特币
Arbitrum _BTC行情
Avalanche _比特币行情