24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01602
24H 成交量$18.64万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.59万 | $4,486.95万 | -1.56% |
| 629 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.39万 | $872.16万 | -2.68% |
| 616 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $4.00万 | $5,985.10万 | -1.24% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.74万 | — | 0.12% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.74万 | $1,738.41万 | 0.96% |
| 94 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.92万 | $5.75亿 | -3.38% |
| 238 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.95万 | $684.41万 | -4.42% |
| 370 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.04万 | $7,317.73万 | -0.66% |
| 87 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.01万 | $1,714.61万 | 3.43% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.09万 | $8,145.21万 | -2.43% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -2.06% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.03万 | $3,600.89万 | 0.74% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.67% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.83% |
| 339 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.70% |
| 692 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
相关站点
共 40 个
Plume _数字货币市值
Pepe _比特币行情
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
INTCB _BTC行情
TRON _加密货币行情
CoW Protocol _比特币行情
Lisk _币种排行
Solv Protocol _加密货币行情
TONToken _数字货币市值
Plume _比特币行情
PAX Gold _币种排行
Cosmos _数字货币市值
Hyperliquid _币种排行
PancakeSwap _币种排行
GOOGLB _BTC行情
Arbitrum _比特币行情
USD1 _比特币
PAX Gold _比特币行情
BUSD _加密货币行情
Morpho _比特币行情
Pudgy Penguins _比特币
BEAMX _BTC行情
Sophon _数字货币市值
Solv Protocol _比特币
Hedera _比特币行情
Hedera _加密货币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
TRON _BTC行情
CRCLB _加密货币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币
Caldera _币种排行
Kite _比特币
Ethereum _以太坊ETH价格
Nillion _比特币行情
Artificial _BTC行情