24H 最高$0.241
24H 最低$0.232
今日开盘$0.241
24H 成交量$12.10万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.22万 | $4,486.95万 | -2.42% |
| 427 |
PLTRBPLTRB
|
$186.52 | $188.18 | $184.73 | $24.15万 | — | 0.67% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
OPNOpinion
|
$0.043 | $0.0449 | $0.0423 | $31.11万 | $872.16万 | -3.37% |
| 609 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.55% |
| 159 |
EWYBEWYB
|
$159.01 | $160.05 | $152.47 | $100.54万 | — | 3.55% |
| 469 |
DIADIA
|
$0.1489 | $0.149 | $0.1431 | $20.18万 | $1,738.41万 | 1.85% |
| 139 |
ATOMCosmos
|
$1.465 | $1.48 | $1.45 | $124.56万 | $5.75亿 | -0.14% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.30% |
| 263 |
ORDIOrdinals
|
$3.461 | $3.53 | $3.43 | $47.87万 | $7,317.73万 | -1.20% |
| 67 |
OGNOrigin Protocol
|
$0.02639 | $0.02866 | $0.02475 | $365.41万 | $1,714.61万 | 2.69% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -0.74% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 545 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.72万 | $224.14万 | -3.31% |
| 145 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $110.23万 | $3,600.89万 | -3.58% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.000315 | $14.93万 | $4,899.45万 | -0.16% |
| 542 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $13.81万 | $1,288.88万 | -1.47% |
| 569 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.17万 | $270.26万 | -2.95% |
| 224 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004132 | $61.67万 | $2.90亿 | -2.67% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | -0.02% |
相关站点
共 40 个
BEAMX _比特币行情
BIO Protocol _BTC行情
Prometeus _加密货币行情
Haedal _BTC行情
Pendle _以太坊ETH价格
BitTensor _币种排行
RWUSD _BTC行情
Solana _币种排行
BEAMX _加密货币行情
PancakeSwap _数字货币市值
Tether Gold _加密货币行情
Gram _比特币
Stellar _数字货币市值
Vanar Chain _加密货币行情
SKHYB _币种排行
Celo _币种排行
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Sei _数字货币市值
EUR _BTC行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Hedera _BTC行情
Haedal _数字货币市值
Ethena USDe _比特币
OFFICIAL TRUMP _比特币
Lisk _币种排行
ZAMA _比特币
Pepe _数字货币市值
SOXLB _数字货币市值
1000CAT _数字货币市值
Worldcoin _以太坊ETH价格
Zcash _比特币
GOOGLB _BTC行情
Holo _BTC行情
Pudgy Penguins _数字货币市值
牛来 _比特币行情
SNDKB _比特币
NVDAB _加密货币行情