24H 最高$57.46
24H 最低$54.81
今日开盘$55.33
24H 成交量$7.90万
流通市值—
24H 涨跌额($1.80)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 546 |
PLTRBPLTRB
|
$186.96 | $186.99 | $184.73 | $11.56万 | — | 0.87% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 609 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.81万 | $5,985.10万 | -1.86% |
| 362 |
EWYBEWYB
|
$157.65 | $158.38 | $152.47 | $29.69万 | — | 3.07% |
| 478 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.65万 | $1,738.41万 | -1.03% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.25万 | $5.75亿 | -2.66% |
| 284 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.12万 | $684.41万 | -1.63% |
| 339 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.45 | $32.69万 | $7,317.73万 | -0.49% |
| 93 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $198.12万 | $1,714.61万 | 2.17% |
| 508 |
GMXGMX
|
$8.04 | $8.34 | $7.88 | $13.99万 | $8,145.21万 | -2.78% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.71万 | $3,600.89万 | -1.45% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003238 | $0.0003155 | $9.95万 | $4,899.45万 | 0.06% |
| 545 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.68万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004243 | $0.00004307 | $0.0000421 | $36.23万 | $2.90亿 | -1.03% |
| 694 |
CRMBCRMB
|
$229.61 | $229.74 | $228.36 | $4,288.21 | — | 0.15% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Sophon _比特币
PancakeSwap _比特币行情
Hashflow _加密货币行情
INTCB _币种排行
Power Ledger _比特币行情
Quant _加密货币行情
Plume _数字货币市值
Caldera _加密货币行情
Artificial _BTC行情
DODO _数字货币市值
GOOGLB _加密货币行情
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
GOOGLB _数字货币市值
Reserve Rights _币种排行
Worldcoin _比特币
DODO _BTC行情
GOOGLB _比特币行情
Solana _加密货币行情
ZAMA _以太坊ETH价格
MUB _比特币
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
Stellar _BTC行情
NVDAB _比特币
SKHYB _以太坊ETH价格
Stacks _比特币行情
Stellar _数字货币市值
SKHYB _BTC行情
TQQQB _BTC行情
Celestia _数字货币市值
Origin _数字货币市值
Mitosis _比特币行情
Artificial _币种排行
Hashflow _比特币
Ethena _比特币
Initia _比特币行情