24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1253
24H 成交量$43.27万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.83万 | $4,522.06万 | -0.77% |
| 632 |
PLTRBPLTRB
|
$185.32 | $185.77 | $184.91 | $2.68万 | — | 0.10% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.20万 | $887.70万 | -2.86% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.99万 | $5,983.75万 | -0.31% |
| 580 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.69万 | — | 0.40% |
| 407 |
DIADIA
|
$0.145 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.69% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $175.91万 | $5.73亿 | -3.29% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.56% |
| 382 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.49 | $27.28万 | $7,390.26万 | -0.57% |
| 92 |
OGNOrigin Protocol
|
$0.02521 | $0.02767 | $0.02411 | $186.20万 | $1,862.56万 | 3.32% |
| 501 |
GMXGMX
|
$8.1 | $8.38 | $8.08 | $14.24万 | $8,208.96万 | -2.88% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 398 |
THEThena
|
$0.0479 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -4.39% |
| 133 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $118.30万 | $3,605.41万 | 2.64% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.000328 | $0.0003192 | $8.53万 | $4,917.61万 | -2.26% |
| 568 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01286 | $8.62万 | $1,306.56万 | -3.01% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.81% |
| 335 |
LUNCTerra Classic
|
$0.00004287 | $0.00004364 | $0.00004258 | $35.13万 | $2.90亿 | -1.74% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Stellar _数字货币市值
Aave _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _比特币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
MSTRB _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _数字货币市值
Aave _数字货币市值
XRP _BTC行情
Stacks _加密货币行情
Prometeus _BTC行情
Cardano _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _比特币行情
TRON _比特币
Morpho _数字货币市值
Dogecoin _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
Power Ledger _比特币行情
Litecoin _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _比特币行情
Solv Protocol _币种排行
INTCB _数字货币市值
Artificial _BTC行情
Stacks _比特币
Power Ledger _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _加密货币行情
SuperVerse _比特币行情
PAX Gold _加密货币行情
Sui _比特币行情
Sui _比特币