24H 最高$1,530.19
24H 最低$1,466.44
今日开盘$1466.45
24H 成交量$12.66万
流通市值—
24H 涨跌额($49.97)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1179 | $122.96万 | $4,235.25万 | 3.05% |
| 390 |
PLTRBPLTRB
|
$169.12 | $171.01 | $160.17 | $31.36万 | — | 4.86% |
| 485 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 484 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.82万 | $729.74万 | -0.28% |
| 570 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $13.18万 | $5,822.23万 | 1.33% |
| 156 |
EWYBEWYB
|
$141.09 | $143.64 | $134.19 | $113.02万 | — | 5.06% |
| 609 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.76万 | $1,596.05万 | 0.15% |
| 126 |
ATOMCosmos
|
$1.379 | $1.40 | $1.33 | $160.45万 | $5.37亿 | 3.76% |
| 554 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $14.10万 | $599.70万 | 1.93% |
| 212 |
ORDIOrdinals
|
$3.2 | $3.28 | $3.12 | $76.65万 | $6,719.65万 | 2.37% |
| 329 |
OGNOrigin Protocol
|
$0.0223 | $0.02296 | $0.02197 | $42.84万 | $1,527.43万 | -1.20% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.04万 | $7,708.71万 | -0.39% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $56.82万 | $159.45万 | -0.29% |
| 249 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.034 | $63.98万 | $3,011.91万 | 0.88% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003018 | $0.0002925 | $15.67万 | $4,555.76万 | 0.82% |
| 547 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01132 | $14.63万 | $1,159.56万 | 2.56% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $14.94万 | $242.04万 | 1.68% |
| 232 |
LUNCTerra Classic
|
$0.00003948 | $0.00004058 | $0.00003917 | $69.36万 | $2.71亿 | 0.51% |
| 686 |
CRMBCRMB
|
$214.98 | $217.72 | $214.04 | $2.40万 | — | -0.80% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _BTC行情
Aave _币种排行
Render _比特币行情
Initia _比特币
达世币 _币种排行
Pepe _币种排行
Ripple USD _数字货币市值
Artificial _币种排行
Sui _以太坊ETH价格
BFUSD _BTC行情
EUR _加密货币行情
Avalanche _比特币
Polygon _比特币
Ethena _数字货币市值
币安币 _加密货币行情
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
Zilliqa _比特币
USD.AI _以太坊ETH价格
莱特币 _币种排行
KORUB _比特币行情
Aave _数字货币市值
Particle _数字货币市值
EUR _BTC行情
Aster _比特币
OFFICIAL TRUMP _比特币行情
BENQI _BTC行情
NFPrompt _比特币行情
Particle _数字货币市值
BitTensor _比特币行情
Initia _加密货币行情
Plasma _加密货币行情
THORChain _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _币种排行
Worldcoin _加密货币行情
Test _BTC行情