24H 最高$3.23
24H 最低$3.05
今日开盘$3.173
24H 成交量$203.07万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.18万 | $4,486.95万 | -2.73% |
| 477 |
PLTRBPLTRB
|
$186.67 | $188.18 | $184.73 | $18.01万 | — | 0.69% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0426 | $31.06万 | $872.16万 | -4.69% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.88万 | $5,985.10万 | -2.16% |
| 155 |
EWYBEWYB
|
$159.23 | $160.05 | $152.47 | $101.48万 | — | 3.63% |
| 522 |
DIADIA
|
$0.1482 | $0.149 | $0.1431 | $14.93万 | $1,738.41万 | 1.86% |
| 117 |
ATOMCosmos
|
$1.46 | $1.48 | $1.45 | $157.57万 | $5.75亿 | -1.22% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $23.83万 | $684.41万 | -2.30% |
| 263 |
ORDIOrdinals
|
$3.443 | $3.54 | $3.43 | $48.33万 | $7,317.73万 | -2.60% |
| 58 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02475 | $448.96万 | $1,714.61万 | -1.19% |
| 494 |
GMXGMX
|
$7.99 | $8.23 | $7.84 | $16.90万 | $8,145.21万 | -2.92% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 444 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $21.58万 | $224.14万 | -3.50% |
| 134 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $128.13万 | $3,600.89万 | -3.09% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $14.63万 | $4,899.45万 | -0.41% |
| 529 |
C98Coin98
|
$0.01262 | $0.01314 | $0.01257 | $14.61万 | $1,288.88万 | -3.37% |
| 566 |
CITYManchester City Fan Token
|
$0.264 | $0.273 | $0.264 | $10.92万 | $270.26万 | -2.58% |
| 236 |
LUNCTerra Classic
|
$0.00004157 | $0.00004299 | $0.00004132 | $55.67万 | $2.90亿 | -2.74% |
| 671 |
CRMBCRMB
|
$229.7 | $229.99 | $228.36 | $1.73万 | — | 0.29% |
相关站点
共 40 个
Quant _数字货币市值
Internet _BTC行情
Bubblemaps _BTC行情
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
Gram _以太坊ETH价格
QQQB _币种排行
BEAMX _比特币行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
Gram _BTC行情
Bitcoin Cash _加密货币行情
Arbitrum _数字货币市值
USD1 _加密货币行情
Injective _比特币
Lisk _数字货币市值
SOXLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
Dash _BTC行情
Plasma _币种排行
Dash _加密货币行情
SOXLB _比特币
NFPrompt _BTC行情
DRAMB _数字货币市值
EUR _币种排行
Uniswap _数字货币市值
Dogecoin _比特币
TQQQB _比特币行情
MARSCOIN _比特币
Aptos _比特币行情
Ethena USDe _BTC行情
THORChain _数字货币市值
Dash _币种排行
Uniswap _加密货币行情
Ethena USDe _比特币行情
Lisk _币种排行
Aerodrome _比特币行情
RWUSD _币种排行