24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$33.06万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.25% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.89万 | $872.16万 | -2.47% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 556 |
EWYBEWYB
|
$153.46 | $153.90 | $152.71 | $9.96万 | — | 0.37% |
| 474 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $16.09万 | $1,738.41万 | -2.17% |
| 92 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $191.07万 | $5.75亿 | -3.06% |
| 259 |
STOStakeStone
|
$0.03 | $0.0312 | $0.0299 | $46.40万 | $684.41万 | -3.54% |
| 384 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $26.29万 | $7,317.73万 | -0.89% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.89万 | $1,714.61万 | 2.01% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.91 | $13.32万 | $8,145.21万 | -4.58% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0472 | $21.46万 | $224.14万 | -2.28% |
| 122 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0407 | $129.91万 | $3,600.89万 | -0.49% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $8.32万 | $4,899.45万 | -1.71% |
| 542 |
C98Coin98
|
$0.01279 | $0.01319 | $0.01267 | $11.04万 | $1,288.88万 | -2.59% |
| 531 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $11.57万 | $270.26万 | -1.85% |
| 332 |
LUNCTerra Classic
|
$0.00004218 | $0.00004307 | $0.0000421 | $33.34万 | $2.90亿 | -1.52% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
相关站点
共 40 个
INTWB _加密货币行情
Kite _数字货币市值
Sophon _BTC行情
RWUSD _比特币行情
MARSCOIN _加密货币行情
Solana _数字货币市值
Pump.fun _数字货币市值
BEAMX _BTC行情
USDC _加密货币行情
XRP _数字货币市值
Hashflow _比特币行情
Hemi _币种排行
Bubblemaps _币种排行
USDC _数字货币市值
CoW Protocol _比特币
Zcash _BTC行情
Celo _比特币
Reserve Rights _加密货币行情
Origin _数字货币市值
Dash _币种排行
Sophon _以太坊ETH价格
Power Ledger _比特币行情
Aerodrome _比特币行情
NVDAB _比特币
Tether Gold _加密货币行情
Litecoin _比特币
Cardano _比特币
Cosmos _加密货币行情
Dogecoin _以太坊ETH价格
EUR _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币行情
Hemi _比特币行情
Bubblemaps _比特币行情
Injective _以太坊ETH价格
First Digital _加密货币行情
Chainlink _币种排行
SOXLB _加密货币行情
Sui _加密货币行情
USD1 _以太坊ETH价格