24H 最高$514.70
24H 最低$507.61
今日开盘$507.96
24H 成交量$7.56万
流通市值—
24H 涨跌额($1.49)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1259 | $12.72万 | $4,486.95万 | -1.56% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.07万 | $872.16万 | -3.11% |
| 617 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.87万 | $5,985.10万 | -1.55% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 438 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $20.11万 | $1,738.41万 | 0.34% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.24% |
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.68万 | $684.41万 | -3.47% |
| 377 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.38万 | $7,317.73万 | -1.00% |
| 89 |
OGNOrigin Protocol
|
$0.02491 | $0.02767 | $0.02411 | $192.77万 | $1,714.61万 | 2.55% |
| 518 |
GMXGMX
|
$8.08 | $8.34 | $8.06 | $12.93万 | $8,145.21万 | -1.70% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 396 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.76万 | $224.14万 | -2.45% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $125.66万 | $3,600.89万 | 0.49% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003241 | $0.0003155 | $8.56万 | $4,899.45万 | -2.10% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.92万 | $1,288.88万 | -3.12% |
| 540 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.90万 | $270.26万 | -1.83% |
| 313 |
LUNCTerra Classic
|
$0.00004229 | $0.00004316 | $0.00004212 | $36.85万 | $2.90亿 | -1.93% |
| 692 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,884.02 | — | -0.24% |
相关站点
共 40 个
TRON _币种排行
Ethena _数字货币市值
BitTensor _BTC行情
SuperVerse _币种排行
RWUSD _比特币行情
Celestia _加密货币行情
NFPrompt _币种排行
Artificial _BTC行情
First Digital _币种排行
PancakeSwap _比特币
Zcash _币种排行
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Artificial _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _比特币行情
COTI _比特币
Aave _比特币行情
TRON _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _加密货币行情
USDC _以太坊ETH价格
Injective _加密货币行情
Stellar _加密货币行情
Aave _加密货币行情
Dash _加密货币行情
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
COTI _比特币
GOOGLB _BTC行情
Chainlink _加密货币行情
Cardano _币种排行
TRON _加密货币行情
Plasma _币种排行
Near Protocol _比特币行情
PAX Gold _币种排行
Chainlink _币种排行
Worldcoin _比特币
Pump.fun _比特币行情