24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1256 | $13.37万 | $4,486.95万 | -0.70% |
| 584 |
PLTRBPLTRB
|
$185.05 | $185.60 | $184.73 | $7.33万 | — | -0.30% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.24% |
| 497 |
EWYBEWYB
|
$153.54 | $153.90 | $152.47 | $14.47万 | — | 0.45% |
| 466 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | -0.75% |
| 91 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $191.45万 | $5.75亿 | -2.67% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.57万 | $684.41万 | -2.27% |
| 390 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $26.11万 | $7,317.73万 | -0.49% |
| 88 |
OGNOrigin Protocol
|
$0.02489 | $0.02767 | $0.02411 | $195.57万 | $1,714.61万 | 2.34% |
| 515 |
GMXGMX
|
$7.95 | $8.34 | $7.91 | $13.63万 | $8,145.21万 | -3.87% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 418 |
THEThena
|
$0.0476 | $0.049 | $0.0472 | $21.88万 | $224.14万 | -1.45% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.35万 | $3,600.89万 | -0.24% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.0003155 | $9.40万 | $4,899.45万 | -0.72% |
| 537 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.75% |
| 526 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $12.30万 | $270.26万 | -0.74% |
| 318 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $35.09万 | $2.90亿 | -1.08% |
| 692 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
相关站点
共 40 个
Starknet _以太坊ETH价格
LayerZero _数字货币市值
Mitosis _BTC行情
Kite _加密货币行情
MSTRB _比特币行情
Tether Gold _币种排行
Aptos _比特币
THORChain _比特币
Lisk _数字货币市值
TRON _比特币行情
Solana _以太坊ETH价格
CoW Protocol _比特币
Filecoin _数字货币市值
MSTRB _币种排行
Gitcoin _比特币行情
Ondo _比特币行情
XRP _比特币行情
Injective _以太坊ETH价格
USD1 _数字货币市值
Stellar _比特币行情
EUR _加密货币行情
Filecoin _加密货币行情
Stacks _BTC行情
Hyperliquid _比特币行情
XRP _数字货币市值
Internet _数字货币市值
Celestia _以太坊ETH价格
Aster _加密货币行情
NVDAB _比特币
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Morpho _币种排行
Reserve Rights _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celo _比特币行情
Midnight _BTC行情
Prometeus _以太坊ETH价格
Worldcoin _BTC行情
Origin _比特币行情