24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.69万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -0.08% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.89% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 395 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.18% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.19% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.70万 | $686.23万 | -0.97% |
| 363 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.49 | $30.14万 | $7,390.26万 | 0.72% |
| 93 |
OGNOrigin Protocol
|
$0.02518 | $0.02767 | $0.02411 | $183.91万 | $1,862.56万 | 3.24% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 405 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -2.62% |
| 148 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $108.53万 | $3,605.41万 | 2.42% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -0.80% |
| 565 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.94万 | $1,306.56万 | -1.74% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.73% |
| 329 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $36.23万 | $2.90亿 | -0.95% |
| 692 |
CRMBCRMB
|
$229.25 | $229.76 | $228.58 | $3,386.78 | — | 0.08% |
相关站点
共 40 个
Sui _币种排行
NVDAB _BTC行情
Ethereum _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plume _以太坊ETH价格
Dogecoin _数字货币市值
DODO _加密货币行情
Ethena _加密货币行情
Internet _以太坊ETH价格
Vanar Chain _BTC行情
BitTensor _数字货币市值
Pump.fun _数字货币市值
Aave _BTC行情
CoW Protocol _数字货币市值
INTCB _比特币行情
First Digital _比特币行情
Celestia _比特币
Celestia _以太坊ETH价格
BitTensor _比特币
Hedera _币种排行
Filecoin _加密货币行情
Pump.fun _BTC行情
Prometeus _数字货币市值
Dogecoin _加密货币行情
Hyperliquid _比特币
Caldera _币种排行
Ethena _比特币
Morpho _比特币
Arbitrum _BTC行情
Near Protocol _数字货币市值
Sophon _BTC行情
Vanar Chain _以太坊ETH价格
SOXLB _比特币
Sui _数字货币市值
Vanar Chain _以太坊ETH价格
Ethena _BTC行情
RWUSD _以太坊ETH价格
Eigenlayer _比特币
Gravity _加密货币行情
TRON _数字货币市值