24H 最高$345.63
24H 最低$343.75
今日开盘$344.99
24H 成交量$78.30万
流通市值—
24H 涨跌额(-$0.18)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.83万 | $4,486.95万 | -0.55% |
| 576 |
PLTRBPLTRB
|
$185.41 | $185.60 | $184.73 | $8.44万 | — | -0.10% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.27万 | $872.16万 | -1.57% |
| 612 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.94万 | $5,985.10万 | -1.87% |
| 481 |
EWYBEWYB
|
$153.87 | $154.15 | $152.47 | $15.82万 | — | 0.71% |
| 470 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.69万 | $1,738.41万 | -0.48% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.81万 | $5.75亿 | -2.27% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.86万 | $684.41万 | -2.59% |
| 380 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $27.20万 | $7,317.73万 | 0.00% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $195.72万 | $1,714.61万 | 2.64% |
| 513 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.72万 | $8,145.21万 | -3.98% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.77万 | $224.14万 | -1.45% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.71万 | $3,600.89万 | 0.00% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003238 | $0.0003155 | $9.63万 | $4,899.45万 | -0.87% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.52万 | $1,288.88万 | -1.45% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.24万 | $270.26万 | -0.74% |
| 319 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $35.19万 | $2.90亿 | -1.00% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,945.86 | — | -0.38% |
相关站点
共 40 个
Prometeus _比特币
Zcash _以太坊ETH价格
Sui _数字货币市值
Internet _比特币
BitTensor _币种排行
LayerZero _数字货币市值
ZAMA _BTC行情
Internet _加密货币行情
SNDKB _数字货币市值
LayerZero _加密货币行情
Zcash _BTC行情
PancakeSwap _比特币行情
Ethena _数字货币市值
Pump.fun _加密货币行情
COTI _以太坊ETH价格
SNDKB _以太坊ETH价格
Aptos _比特币行情
COTI _比特币
Power Ledger _币种排行
Mitosis _比特币行情
Uniswap _加密货币行情
EUR _加密货币行情
Bitcoin _币种排行
COTI _以太坊ETH价格
Bitcoin Cash _比特币
Celestia _BTC行情
Injective _数字货币市值
Lisk _币种排行
Ondo _加密货币行情
Sui _比特币
Bitcoin _以太坊ETH价格
Aster _以太坊ETH价格
Dash _币种排行
Aster _加密货币行情
Celo _比特币行情
Zcash _比特币行情
Internet _数字货币市值
THORChain _比特币
DODO _比特币行情
BitTensor _币种排行